Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $287.52 | 28,354 | 1:1 | $288.56 | $290.28 | $287.19 |
April 23, 2024 | $290.10 | 33,124 | 1:1 | $287.44 | $292.70 | $287.44 |
April 24, 2024 | $291.74 | 38,062 | 1:1 | $287.51 | $291.90 | $287.18 |
April 25, 2024 | $290.19 | 30,429 | 1:1 | $287.01 | $290.68 | $286.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.