Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $280.77 | 26,103 | 1:1 | $285.19 | $285.19 | $280.02 |
| April 16, 2024 | $282.18 | 54,467 | 1:1 | $280.00 | $285.18 | $278.34 |
| April 17, 2024 | $276.68 | 41,618 | 1:1 | $280.21 | $280.68 | $275.02 |
| April 18, 2024 | $277.31 | 32,799 | 1:1 | $277.57 | $278.52 | $276.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
